追加

長瀬産業(株)

8012(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/241,9841,9931,9691,987264,4001,987
2021/9/221,9601,9621,9411,944231,0001,944
2021/9/211,9581,9761,9431,964187,9001,964
2021/9/171,9811,9991,9651,998429,2001,998
2021/9/161,9901,9901,9651,978186,5001,978
2021/9/151,9871,9871,9631,971186,2001,971
2021/9/141,9872,0261,9802,026252,4002,026
2021/9/131,9841,9891,9581,989178,0001,989
2021/9/101,9171,9711,9131,969282,6001,969
2021/9/91,9281,9541,9201,927215,9001,927
2021/9/81,9101,9501,9101,950191,9001,950
2021/9/71,9101,9271,9091,916188,1001,916
2021/9/61,9001,9071,8881,897135,5001,897
2021/9/31,8401,8921,8371,887235,6001,887
2021/9/21,8411,8541,8261,833117,4001,833
2021/9/11,8121,8341,8121,833108,1001,833
2021/8/311,7771,8291,7751,815198,3001,815
2021/8/301,7941,8091,7901,808143,8001,808
2021/8/271,7711,7851,7711,775146,2001,775
2021/8/261,7871,7951,7811,785133,3001,785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す