追加

4℃ホールディングス

8008(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/71,6381,6661,6271,661100,2001,661
2021/12/61,6101,6301,6081,625116,0001,625
2021/12/31,5981,6191,5921,603121,5001,603
2021/12/21,5801,6101,5771,59280,3001,592
2021/12/11,5871,5951,5721,588112,6001,588
2021/11/301,5871,6141,5781,595699,7001,595
2021/11/291,6001,6001,5671,575191,6001,575
2021/11/261,6371,6371,6021,609189,4001,609
2021/11/251,6591,6661,6451,64758,4001,647
2021/11/241,6671,6761,6441,65193,8001,651
2021/11/221,6381,6611,6241,66192,2001,661
2021/11/191,6471,6501,6201,630193,0001,630
2021/11/181,6371,6501,6241,648160,8001,648
2021/11/171,6701,6701,6361,636179,5001,636
2021/11/161,6801,6921,6671,66997,1001,669
2021/11/151,6921,6981,6681,672183,0001,672
2021/11/121,6981,7141,6871,691114,4001,691
2021/11/111,6981,7091,6941,70263,8001,702
2021/11/101,7011,7061,6761,704130,0001,704
2021/11/91,7151,7171,7031,70591,5001,705

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す