株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/211,0451,0561,0291,05214,3001,052
2022/1/201,0521,0751,0451,04524,8001,045
2022/1/191,0761,0761,0531,05718,0001,057
2022/1/181,0811,0821,0661,0767,8001,076
2022/1/171,0701,0821,0671,07412,0001,074
2022/1/141,0801,0801,0661,06618,3001,066
2022/1/131,1111,1141,0831,08618,5001,086
2022/1/121,1121,1221,1081,11110,4001,111
2022/1/111,1261,1261,1051,1069,1001,106
2022/1/71,1211,1381,1211,1294,9001,129
2022/1/61,1501,1531,1271,12710,6001,127
2022/1/51,1581,1651,1501,15414,2001,154
2022/1/41,1361,1621,1351,15817,9001,158
2021/12/301,1301,1451,1291,13610,0001,136
2021/12/291,1061,1571,1061,15448,3001,154
2021/12/281,1101,1361,1061,132107,4001,132
2021/12/271,1061,1091,0921,10539,6001,105
2021/12/241,1071,1191,1051,11036,6001,110
2021/12/231,1331,1331,1131,11364,4001,113
2021/12/221,1301,1301,1231,12743,1001,127

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す