株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,2281,2451,2281,2454001,245
2022/6/231,2531,2531,2161,2168001,216
2022/6/221,2451,2451,2151,2321,6001,232
2022/6/211,2671,2681,2561,2564001,256
2022/6/141,2641,2641,2601,2606001,260
2022/6/101,2751,2751,2751,2751001,275
2022/6/91,2711,2881,2711,2885001,288
2022/6/81,2651,2931,2651,2903001,290
2022/6/71,2801,2901,2801,2906001,290
2022/6/61,2901,2901,2811,2891,6001,289
2022/6/31,2921,2921,2901,2902001,290
2022/6/21,2841,2841,2831,2847001,284
2022/6/11,2981,3001,2551,2932,4001,293
2022/5/311,3061,3091,2901,2981,7001,298
2022/5/301,3121,3301,2781,2858,2001,285
2022/5/261,2551,2701,2551,2703001,270
2022/5/251,2311,2311,2311,2311001,231
2022/5/241,2341,2341,2341,2341001,234
2022/5/201,2401,2551,2401,2552001,255
2022/5/191,2601,2601,2501,2502001,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す