株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,3871,4411,3791,42998,7001,429
2020/8/111,3491,3911,3461,39192,2001,391
2020/8/71,3641,3711,3401,34859,9001,348
2020/8/61,3621,3771,3441,36653,1001,366
2020/8/51,4001,4001,3561,37068,7001,370
2020/8/41,4241,4241,3701,377109,8001,377
2020/8/31,4311,4601,4251,45453,1001,454
2020/7/311,4691,4841,4111,41543,6001,415
2020/7/301,5111,5191,4871,48845,5001,488
2020/7/291,5221,5251,4981,50554,3001,505
2020/7/281,5121,5331,5011,52445,7001,524
2020/7/271,5171,5441,4931,54283,3001,542
2020/7/221,5531,5591,5241,52463,9001,524
2020/7/211,5591,5701,5441,56977,8001,569
2020/7/201,5351,5661,5201,56467,6001,564
2020/7/171,5311,5361,5161,53688,1001,536
2020/7/161,5341,5471,5281,53389,5001,533
2020/7/151,5341,5541,5311,543119,1001,543
2020/7/141,5231,5391,5131,53289,0001,532
2020/7/131,5161,5401,5081,53795,3001,537

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す