追加

(株)リヒトラブ

7975(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/68498618398392,900839
2021/12/38558718548542,200854
2021/12/28418608408603,700860
2021/12/18638638448441,300844
2021/11/308808818628643,500864
2021/11/298808808658771,400877
2021/11/261,8041,8071,7811,8073,200903.5
2021/11/251,7901,8081,7901,8071,800903.5
2021/11/241,7911,8101,7901,7901,000895
2021/11/221,7781,8011,7781,801700900.5
2021/11/191,7761,7851,7691,7701,200885
2021/11/181,7811,7951,7751,775600887.5
2021/11/171,7981,8021,7781,7812,000890.5
2021/11/161,7901,7981,7681,7981,900899
2021/11/151,7821,7941,7731,7903,900895
2021/11/121,7651,7861,7651,7711,800885.5
2021/11/111,7891,7971,7651,7971,600898.5
2021/11/101,8031,8251,7901,8001,600900
2021/11/91,8061,8181,7911,7911,600895.5
2021/11/81,8041,8181,7951,8181,500909

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す