追加

象印マホービン(株)

7965(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,6551,6781,5861,591142,5001,591
2021/11/291,6491,6831,6361,641153,7001,641
2021/11/261,7391,7391,6641,684254,8001,684
2021/11/251,7191,7591,7151,750102,7001,750
2021/11/241,6701,7301,6701,725180,8001,725
2021/11/221,6401,6711,6201,666126,9001,666
2021/11/191,6281,6501,6231,64997,2001,649
2021/11/181,6061,6391,5981,636288,1001,636
2021/11/171,6341,6351,5911,620793,7001,620
2021/11/161,6251,6481,6251,637217,7001,637
2021/11/151,6401,6481,6231,630208,9001,630
2021/11/121,6251,6351,6171,623259,2001,623
2021/11/111,6191,6391,6091,610227,1001,610
2021/11/101,6101,6551,6011,631286,2001,631
2021/11/91,5831,6351,5831,620352,1001,620
2021/11/81,5981,5991,5781,58067,0001,580
2021/11/51,5971,5981,5821,59457,3001,594
2021/11/41,5991,6051,5911,597158,7001,597
2021/11/21,5901,5951,5851,585113,5001,585
2021/11/11,5981,5981,5801,593145,8001,593

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す