追加

象印マホービン(株)

7965(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,3901,3961,3501,363103,8001,363
2022/1/131,4151,4201,3911,39175,7001,391
2022/1/121,3841,4301,3751,430145,7001,430
2022/1/111,4051,4051,3591,36498,7001,364
2022/1/71,4261,4401,3851,395188,6001,395
2022/1/61,4561,4711,4291,432122,0001,432
2022/1/51,4831,4831,4561,469106,2001,469
2022/1/41,4721,4881,4511,479137,5001,479
2021/12/301,4551,4731,4421,442110,2001,442
2021/12/291,4911,5001,4561,472162,1001,472
2021/12/281,4331,4911,4331,487303,7001,487
2021/12/271,5561,5861,4061,433586,7001,433
2021/12/241,6131,6151,5861,586111,7001,586
2021/12/231,6091,6161,6031,61340,4001,613
2021/12/221,6001,6121,5941,59780,1001,597
2021/12/211,6011,6301,5951,60661,3001,606
2021/12/201,6021,6091,5741,57791,6001,577
2021/12/171,6451,6451,6111,617100,6001,617
2021/12/161,6511,6511,6261,64668,7001,646
2021/12/151,6281,6501,6011,61262,7001,612

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す