追加

象印マホービン(株)

7965(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,8701,8931,8271,89381,5001,893
2020/10/261,8921,9141,8731,87871,7001,878
2020/10/231,8611,8931,8481,88675,5001,886
2020/10/221,8701,8911,8441,861117,7001,861
2020/10/211,8121,8671,8121,860105,0001,860
2020/10/201,8291,8361,7961,80094,6001,800
2020/10/191,8531,8631,8231,830137,5001,830
2020/10/161,8581,8851,8361,86198,9001,861
2020/10/151,8951,9031,8571,858142,5001,858
2020/10/141,8391,8891,8391,88962,3001,889
2020/10/131,8281,8591,8281,85677,3001,856
2020/10/121,8231,8301,7921,82636,8001,826
2020/10/91,8421,8421,8091,83186,3001,831
2020/10/81,8401,8671,8261,86183,7001,861
2020/10/71,8801,8801,8181,826127,1001,826
2020/10/61,8921,9101,8641,889127,5001,889
2020/10/51,8221,9421,8201,881272,6001,881
2020/10/21,8501,8941,7511,782260,3001,782
2020/9/301,8201,8201,7411,741121,6001,741
2020/9/291,7891,8441,7681,829128,5001,829

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す