追加

天馬(株)

7958(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/292,4402,4642,3912,424127,6002,424
2021/11/262,4992,5342,4452,47533,0002,475
2021/11/252,5012,5512,4762,50026,2002,500
2021/11/242,5212,5372,4742,48150,1002,481
2021/11/222,5502,5772,5312,56711,7002,567
2021/11/192,5242,5962,5132,57319,8002,573
2021/11/182,5002,5312,4862,51336,2002,513
2021/11/172,5752,5862,5012,50832,7002,508
2021/11/162,6112,6892,5702,57926,9002,579
2021/11/152,6012,6282,6012,61318,6002,613
2021/11/122,5712,6222,5582,58327,7002,583
2021/11/112,5762,6082,5702,59217,1002,592
2021/11/102,5772,5972,5492,57040,8002,570
2021/11/92,7142,7142,5682,57973,7002,579
2021/11/82,7562,7632,6882,71447,3002,714
2021/11/52,7912,8062,7822,80218,7002,802
2021/11/42,7502,8192,7362,80222,1002,802
2021/11/22,7482,7832,7152,71737,4002,717
2021/11/12,7122,7872,7122,77744,2002,777
2021/10/292,6862,7312,6842,71233,5002,712

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す