追加

天馬(株)

7958(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/142,6322,6622,6052,65325,3002,653
2022/1/132,6482,6602,6182,63229,8002,632
2022/1/122,5672,6532,5672,64618,2002,646
2022/1/112,5662,6142,5532,56734,6002,567
2022/1/72,6692,6722,6082,61625,3002,616
2022/1/62,7022,7112,6552,65519,6002,655
2022/1/52,6472,7172,6472,70218,7002,702
2022/1/42,6402,6762,6262,67617,8002,676
2021/12/302,6322,6562,6322,6406,0002,640
2021/12/292,6252,6482,6162,64415,0002,644
2021/12/282,5992,6272,5902,61719,1002,617
2021/12/272,5872,5982,5632,58211,3002,582
2021/12/242,5792,6032,5732,5799,1002,579
2021/12/232,5602,5952,5472,57916,5002,579
2021/12/222,5532,5532,5172,55220,9002,552
2021/12/212,5852,5952,5352,54232,0002,542
2021/12/202,5952,6062,5612,56119,1002,561
2021/12/172,6712,6822,6292,63429,8002,634
2021/12/162,6502,6732,6492,67119,1002,671
2021/12/152,5752,6342,5752,62313,0002,623

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す