追加

小松ウオール工業(株)

7949(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,7131,7881,7081,72519,5001,725
2020/10/211,7181,7381,7111,7139,4001,713
2020/10/201,7511,7511,7181,7186,4001,718
2020/10/191,7351,7511,7201,74912,1001,749
2020/10/161,7421,7581,7311,7317,6001,731
2020/10/151,7511,7571,7411,7509,7001,750
2020/10/141,7781,7831,7511,7519,8001,751
2020/10/131,8061,8061,7751,7884,4001,788
2020/10/121,8001,8001,7801,7886,2001,788
2020/10/91,8011,8011,7821,7914,0001,791
2020/10/81,8181,8181,7931,8027,4001,802
2020/10/71,7891,8231,7691,82311,0001,823
2020/10/61,8091,8091,7861,7895,8001,789
2020/10/51,7521,8021,7461,7995,3001,799
2020/10/21,7921,7951,7531,76512,0001,765
2020/9/301,8661,8661,7931,79519,1001,795
2020/9/291,8131,8681,8131,86618,9001,866
2020/9/281,8431,8501,8191,85019,2001,850
2020/9/251,8251,8491,8041,80919,5001,809
2020/9/241,8341,8491,8261,8299,9001,829

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す