追加

(株)JSP

7942(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/191,6021,6101,5721,58162,3001,581
2022/1/181,6251,6351,6111,61317,2001,613
2022/1/171,6451,6521,6141,62048,1001,620
2022/1/141,6401,6511,6251,64385,0001,643
2022/1/131,6481,6511,6311,63430,1001,634
2022/1/121,6491,6631,6431,65135,9001,651
2022/1/111,6341,6391,6211,63240,2001,632
2022/1/71,6481,6581,6311,63450,9001,634
2022/1/61,6501,6591,6371,63732,1001,637
2022/1/51,6601,6681,6461,65929,2001,659
2022/1/41,6451,6591,6361,65935,7001,659
2021/12/301,6491,6491,6311,63532,0001,635
2021/12/291,6331,6461,6261,64629,5001,646
2021/12/281,6201,6331,6121,63320,9001,633
2021/12/271,6211,6211,6051,60833,3001,608
2021/12/241,6061,6231,6051,61520,6001,615
2021/12/231,6041,6091,5971,60212,6001,602
2021/12/221,5951,6041,5881,59613,9001,596
2021/12/211,5951,5951,5781,58732,1001,587
2021/12/201,6151,6151,5831,58336,2001,583

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す