追加

前澤化成工業(株)

7925(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/79991,0019961,0007,4001,000
2020/8/69971,0009959996,100999
2020/8/59981,00299599611,600996
2020/8/49991,00199199511,000995
2020/8/39829959829959,900995
2020/7/3198298797997914,000979
2020/7/3099399698298214,200982
2020/7/299981,0009939935,700993
2020/7/281,0081,0099981,00012,1001,000
2020/7/279931,0029931,00214,8001,002
2020/7/221,0011,0029929928,700992
2020/7/211,0011,0019901,00012,4001,000
2020/7/201,0021,0029961,0027,2001,002
2020/7/179991,0009939979,100997
2020/7/169991,0019961,00015,6001,000
2020/7/151,0031,00399799911,000999
2020/7/149961,00599599912,500999
2020/7/1397399597099513,400995
2020/7/1096597696096017,200960
2020/7/998998996396320,800963

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す