追加

凸版印刷(株)

7911(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/251,8571,8711,8501,854502,4001,854
2021/10/221,8471,8661,8351,852533,3001,852
2021/10/211,8681,8731,8451,852459,2001,852
2021/10/201,8691,8871,8551,861445,5001,861
2021/10/191,8661,8681,8381,861517,9001,861
2021/10/181,8541,8561,8301,846508,5001,846
2021/10/151,8401,8621,8231,856774,0001,856
2021/10/141,8221,8241,8001,815622,7001,815
2021/10/131,8251,8501,8111,829567,0001,829
2021/10/121,8621,8671,8241,827584,0001,827
2021/10/111,8371,8701,8321,870683,0001,870
2021/10/81,8711,8861,8571,857683,3001,857
2021/10/71,8151,8541,8121,833518,0001,833
2021/10/61,8241,8541,8031,825620,7001,825
2021/10/51,8281,8361,7901,806748,2001,806
2021/10/41,8801,8941,8611,867645,3001,867
2021/10/11,8931,9071,8601,863817,3001,863
2021/9/301,9241,9311,8851,9031,173,1001,903
2021/9/291,9481,9491,8941,916942,5001,916
2021/9/281,9911,9941,9641,992765,6001,992

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す