追加

大建工業(株)

7905(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,6981,7121,6561,71119,3001,711
2020/8/121,6441,6901,6351,68819,6001,688
2020/8/111,6651,6651,6251,64436,0001,644
2020/8/71,7651,7721,7191,74517,0001,745
2020/8/61,7561,7651,7311,7496,4001,749
2020/8/51,7481,7601,7271,7569,3001,756
2020/8/41,7511,7681,7331,7648,6001,764
2020/8/31,7191,7511,6971,75118,7001,751
2020/7/311,7981,7981,6801,68817,9001,688
2020/7/301,8361,8361,7901,79812,6001,798
2020/7/291,8601,8601,8191,8198,0001,819
2020/7/281,8901,8901,8451,85926,0001,859
2020/7/271,8481,8961,8231,89628,1001,896
2020/7/221,8961,8961,8501,85022,9001,850
2020/7/211,8601,8961,8411,89623,6001,896
2020/7/201,8921,8921,8191,86130,1001,861
2020/7/171,8381,8591,8081,85221,0001,852
2020/7/161,8701,8701,8181,82920,2001,829
2020/7/151,8001,8891,8001,87547,6001,875
2020/7/141,7951,7951,7511,7869,2001,786

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す