追加

ホクシン(株)

7897(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1111011311011352,700113
2020/8/711211210811031,400110
2020/8/611211211011118,600111
2020/8/511011311011238,300112
2020/8/410911110911048,700110
2020/8/311011110810957,400109
2020/7/3111111311011168,100111
2020/7/3011311311111141,500111
2020/7/2911511511211258,900112
2020/7/2811811911611626,700116
2020/7/2711811811711831,900118
2020/7/2211911911811828,200118
2020/7/2111711911711925,200119
2020/7/2011911911711732,900117
2020/7/1712012111911949,900119
2020/7/1611912011812052,100120
2020/7/1511711911711860,200118
2020/7/1411711711611629,700116
2020/7/1311811811711815,100118
2020/7/1011711811611631,100116

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す