追加

中央化学(株)

7895(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2529230328830311,900303
2022/5/2430630629330010,300300
2022/5/233043093033054,900305
2022/5/203123123073094,600309
2022/5/193043143013143,000314
2022/5/183143143013055,000305
2022/5/173133133033082,100308
2022/5/163113143003127,400312
2022/5/133193223073228,300322
2022/5/123223263183183,300318
2022/5/113183253183253,600325
2022/5/1031432731332714,700327
2022/5/93223223183192,400319
2022/5/63343343213228,400322
2022/5/23243243183221,900322
2022/4/283313313203241,400324
2022/4/273223293183295,100329
2022/4/2634534532132622,300326
2022/4/253133183103155,600315
2022/4/223063083043081,700308

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す