追加

レック(株)

7874(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/191,2531,2651,2361,256209,4001,256
2019/11/181,2291,2461,2161,241209,5001,241
2019/11/151,2091,2641,2041,245319,1001,245
2019/11/141,2641,2701,1991,211395,8001,211
2019/11/131,3201,3231,2811,291329,2001,291
2019/11/121,3521,3631,3011,325425,4001,325
2019/11/111,3231,3891,2781,376763,7001,376
2019/11/81,2721,4061,2681,3041,542,2001,304
2019/11/71,1001,1251,0811,122269,8001,122
2019/11/61,1081,1081,0791,084122,3001,084
2019/11/51,0741,0991,0701,09694,5001,096
2019/11/11,0801,0801,0511,074174,1001,074
2019/10/311,1161,1231,0851,097222,2001,097
2019/10/301,1091,1311,0941,115280,4001,115
2019/10/291,0711,1181,0711,109283,1001,109
2019/10/281,0711,0821,0571,071117,2001,071
2019/10/251,0541,0691,0471,069171,6001,069
2019/10/241,0521,0701,0411,058174,6001,058
2019/10/231,0631,0691,0321,055127,3001,055
2019/10/211,0291,0511,0291,051117,6001,051

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す