追加

ピープル(株)

7865(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,0851,0961,0791,08634,0001,086
2022/1/131,0841,0941,0811,09331,8001,093
2022/1/121,0801,0941,0641,08128,4001,081
2022/1/111,0561,0561,0311,05015,7001,050
2022/1/71,0741,0871,0641,06415,1001,064
2022/1/61,0851,0941,0781,07811,7001,078
2022/1/51,0951,0981,0751,08715,3001,087
2022/1/41,0941,0981,0811,09821,3001,098
2021/12/301,0651,0781,0601,07713,8001,077
2021/12/291,0401,0591,0381,05916,2001,059
2021/12/281,0241,0301,0241,0308,8001,030
2021/12/271,0221,0241,0191,0248,3001,024
2021/12/241,0121,0261,0111,02611,4001,026
2021/12/231,0041,0111,0041,01112,2001,011
2021/12/221,0061,0081,0001,0047,6001,004
2021/12/211,0121,0121,0001,00310,5001,003
2021/12/201,0071,0091,0001,00312,2001,003
2021/12/171,0101,0131,0041,00918,9001,009
2021/12/161,0181,0191,0081,01313,7001,013
2021/12/151,0181,0201,0071,0134,8001,013

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す