追加

ピープル(株)

7865(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,0131,0191,0111,0173,2001,017
2021/11/291,0061,0221,0061,0164,6001,016
2021/11/261,0241,0241,0161,0164,9001,016
2021/11/251,0311,0341,0241,0242,3001,024
2021/11/241,0311,0321,0241,0242,2001,024
2021/11/221,0211,0301,0211,0282,4001,028
2021/11/191,0241,0321,0221,0241,4001,024
2021/11/181,0311,0311,0261,0302,5001,030
2021/11/171,0421,0421,0301,0303,2001,030
2021/11/161,0461,0461,0341,0353,5001,035
2021/11/151,0461,0461,0401,0444,8001,044
2021/11/121,0391,0451,0391,0412,0001,041
2021/11/111,0431,0551,0391,0395,2001,039
2021/11/101,0561,0561,0431,0432,2001,043
2021/11/91,0621,0621,0511,0613,3001,061
2021/11/81,0581,0641,0581,0624,2001,062
2021/11/51,0501,0601,0501,0573,9001,057
2021/11/41,0501,0641,0421,05612,7001,056
2021/11/21,0451,0501,0201,0499,1001,049
2021/11/11,0211,0501,0211,0478,2001,047

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す