追加

萩原工業(株)

7856(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111,3931,4121,3881,40924,9001,409
2020/8/71,3961,3961,3691,37816,9001,378
2020/8/61,3641,3891,3591,38911,2001,389
2020/8/51,3731,3801,3551,37011,7001,370
2020/8/41,3531,3781,3481,37329,4001,373
2020/8/31,3311,3571,3241,34836,2001,348
2020/7/311,3911,3911,3311,33536,2001,335
2020/7/301,3921,4211,3761,40727,3001,407
2020/7/291,4121,4121,3891,39115,2001,391
2020/7/281,4231,4241,4021,41121,4001,411
2020/7/271,3981,4231,3981,42317,0001,423
2020/7/221,4251,4251,3961,39611,2001,396
2020/7/211,4111,4181,3941,4178,8001,417
2020/7/201,4191,4401,3861,41123,6001,411
2020/7/171,4461,4481,4171,42414,4001,424
2020/7/161,4441,4531,4341,44624,3001,446
2020/7/151,4471,4471,4191,44131,0001,441
2020/7/141,4381,4441,4301,43925,2001,439
2020/7/131,4291,4451,4251,44533,3001,445
2020/7/101,4281,4361,4121,41927,4001,419

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す