追加

(株)フルヤ金属

7826(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/269,4409,4409,2109,28056,8009,280
2021/10/259,2309,3308,9109,28093,9009,280
2021/10/229,2109,6709,0309,380126,2009,380
2021/10/219,3809,7908,9909,260194,2009,260
2021/10/209,2909,4309,0909,320134,6009,320
2021/10/198,7609,3208,7609,280260,4009,280
2021/10/188,2008,3808,0308,310110,6008,310
2021/10/157,7108,0107,6307,97083,2007,970
2021/10/147,5007,6807,4207,56060,8007,560
2021/10/137,6007,6107,3607,41096,8007,410
2021/10/127,8607,9107,6207,65085,5007,650
2021/10/117,9307,9907,7207,80094,3007,800
2021/10/87,8408,0707,7307,81086,8007,810
2021/10/77,6607,8207,5607,680101,3007,680
2021/10/67,7307,8707,4507,560166,1007,560
2021/10/57,7707,9507,2807,580387,9007,580
2021/10/48,6008,6007,9607,960201,8007,960
2021/10/18,6008,8708,4108,450132,5008,450
2021/9/309,1409,1908,6308,700167,4008,700
2021/9/299,3509,4308,9909,290110,3009,290

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す