追加

永大産業(株)

7822(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/28328337326337112,300337
2020/9/2532832832532727,400327
2020/9/2432732832632829,600328
2020/9/2332232732232716,200327
2020/9/1832032631832459,600324
2020/9/1731531931331933,900319
2020/9/1630831830531552,000315
2020/9/1530631030630828,200308
2020/9/1430330630330624,700306
2020/9/1131031030430525,700305
2020/9/1030030530030514,700305
2020/9/929530229530030,700300
2020/9/829529729429625,300296
2020/9/729229529229412,700294
2020/9/42922932922925,400292
2020/9/329829829329316,000293
2020/9/229629729329419,800294
2020/9/129229529229414,100294
2020/8/3129829829129118,900291
2020/8/2829829829029323,300293

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す