追加

前田工繊(株)

7821(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/32,4152,4422,4052,44225,6002,442
2020/7/22,4372,4642,3962,40973,5002,409
2020/7/12,4862,4912,4092,41444,5002,414
2020/6/302,5002,5202,4512,46456,1002,464
2020/6/292,4392,4912,4372,47850,5002,478
2020/6/262,4542,4882,4402,47963,0002,479
2020/6/252,4112,4542,4112,44049,3002,440
2020/6/242,4592,4592,4232,44249,2002,442
2020/6/232,4742,4822,4342,45333,7002,453
2020/6/222,4342,4742,4232,46123,7002,461
2020/6/192,4562,4602,4282,43947,2002,439
2020/6/182,3962,4692,3902,46953,4002,469
2020/6/172,3982,4532,3942,41582,8002,415
2020/6/162,3612,4122,3602,39592,8002,395
2020/6/152,3642,3762,3332,33969,1002,339
2020/6/122,4112,4352,3712,37287,4002,372
2020/6/112,4432,4972,4412,46175,2002,461
2020/6/102,4202,4782,4022,468100,2002,468
2020/6/92,4752,4752,4362,44956,5002,449
2020/6/82,4812,4832,4372,46954,5002,469

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す