追加

ニホンフラッシュ(株)

7820(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,5501,5501,4801,509117,9001,509
2020/8/61,5991,5991,5311,55077,1001,550
2020/8/51,6481,6521,5811,601104,4001,601
2020/8/41,6101,6961,6101,659162,5001,659
2020/8/31,5031,6401,4601,631232,6001,631
2020/7/311,4941,4941,4231,43041,1001,430
2020/7/301,5001,5071,4511,49838,2001,498
2020/7/291,5001,5071,4761,50433,2001,504
2020/7/281,5121,5151,4861,51546,6001,515
2020/7/271,4801,5151,4761,51539,9001,515
2020/7/221,4941,5111,4831,50038,0001,500
2020/7/211,4811,5131,4601,50754,9001,507
2020/7/201,4421,4851,4331,48470,3001,484
2020/7/171,4341,4371,4111,42933,8001,429
2020/7/161,4051,4331,3951,42153,4001,421
2020/7/151,3851,4081,3821,40324,7001,403
2020/7/141,4091,4091,3561,37228,7001,372
2020/7/131,3781,4131,3681,41032,3001,410
2020/7/101,3551,3941,3491,36547,6001,365
2020/7/91,3581,3751,3391,35525,9001,355

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す