追加

(株)トランザクション

7818(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,2051,2201,1881,202177,3001,202
2020/8/111,1941,2091,1761,200236,3001,200
2020/8/71,1201,1671,1181,164346,5001,164
2020/8/61,1131,1131,0921,110144,4001,110
2020/8/51,0981,1111,0881,107154,8001,107
2020/8/41,0851,0971,0711,096100,4001,096
2020/8/31,0701,0841,0541,071158,6001,071
2020/7/311,0971,0971,0461,060319,5001,060
2020/7/301,0791,1011,0791,100223,4001,100
2020/7/291,0761,0851,0651,073162,2001,073
2020/7/281,1151,1181,0721,080168,8001,080
2020/7/271,1051,1261,0811,092313,8001,092
2020/7/221,0291,0651,0121,065196,7001,065
2020/7/211,0271,0391,0181,030128,6001,030
2020/7/209951,0149841,014287,8001,014
2020/7/171,0131,015964980503,500980
2020/7/161,0231,0319911,002314,5001,002
2020/7/151,0451,0661,0101,029309,0001,029
2020/7/141,0701,0709711,011772,7001,011
2020/7/131,2501,2561,0701,077783,4001,077

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す