追加

(株)プラッツ

7813(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,3071,3301,3011,3108,8001,310
2020/10/261,3361,3361,3081,3097,0001,309
2020/10/231,3661,3661,3101,32510,6001,325
2020/10/221,3471,3571,3221,34611,1001,346
2020/10/211,3221,3401,3221,3357,6001,335
2020/10/201,3401,3461,3231,32610,3001,326
2020/10/191,3061,3441,3051,3449,1001,344
2020/10/161,3121,3231,3021,30815,6001,308
2020/10/151,3101,3301,2901,31713,1001,317
2020/10/141,3001,3221,2871,32016,1001,320
2020/10/131,3401,3421,3081,30911,1001,309
2020/10/121,3341,3491,3221,34314,9001,343
2020/10/91,3631,3761,3031,33565,9001,335
2020/10/81,3861,4001,3831,3933,8001,393
2020/10/71,3711,3941,3711,3825,0001,382
2020/10/61,3971,4031,3711,3719,8001,371
2020/10/51,3591,4031,3591,40311,1001,403
2020/10/21,4001,4001,3451,34722,3001,347
2020/9/301,4251,4251,3971,40013,2001,400
2020/9/291,4101,4241,3981,4169,7001,416

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す