追加

(株)プラッツ

7813(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/141,6151,6751,6151,65035,3001,650
2021/5/131,6051,6391,6001,61120,2001,611
2021/5/121,6361,6561,6021,63719,5001,637
2021/5/111,6701,6991,6491,65217,4001,652
2021/5/101,6421,6891,6391,68827,8001,688
2021/5/71,6601,6731,6081,65312,8001,653
2021/5/61,6081,6761,6081,6607,4001,660
2021/4/301,5881,6311,5881,6085,0001,608
2021/4/281,6101,6241,5801,59915,5001,599
2021/4/271,6451,6451,6111,6259,3001,625
2021/4/261,6751,6751,6411,6486,4001,648
2021/4/231,6571,6751,6451,6604,7001,660
2021/4/221,6601,6731,6501,6576,0001,657
2021/4/211,6851,6941,6201,64326,6001,643
2021/4/201,6861,7051,6641,69417,0001,694
2021/4/191,6901,7011,6591,66414,3001,664
2021/4/161,6641,6791,6581,6666,8001,666
2021/4/151,6621,6831,6521,6699,6001,669
2021/4/141,7051,7051,6621,66330,0001,663
2021/4/131,7181,7381,7051,71616,8001,716

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す