追加

(株)プラッツ

7813(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,3901,4201,3851,42026,1001,420
2020/11/271,3241,3961,3241,39037,0001,390
2020/11/261,3201,3261,3181,3243,2001,324
2020/11/251,3211,3221,3041,3137,3001,313
2020/11/241,3101,3291,3101,3197,8001,319
2020/11/201,3011,3051,2951,3057,8001,305
2020/11/191,2961,3071,2871,3077,1001,307
2020/11/181,2931,3191,2821,3019,9001,301
2020/11/171,3111,3121,2731,2939,1001,293
2020/11/161,3281,3281,3091,3114,1001,311
2020/11/131,3291,3301,3041,30615,8001,306
2020/11/121,3211,3311,3101,32912,4001,329
2020/11/111,3511,3511,3081,31318,3001,313
2020/11/101,3561,3571,2871,29116,8001,291
2020/11/91,2801,3451,2671,34513,7001,345
2020/11/61,2891,2891,2601,2657,3001,265
2020/11/51,2621,2801,2491,2808,9001,280
2020/11/41,2321,2551,2321,2507,9001,250
2020/11/21,2671,2671,2251,23011,2001,230
2020/10/301,3031,3101,2361,24920,2001,249

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す