追加

(株)クレステック

7812(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/191,4741,4891,4211,42113,1001,421
2022/1/181,4991,5031,4711,5008,1001,500
2022/1/171,4841,5001,4841,4996,5001,499
2022/1/141,4601,4791,4591,4734,3001,473
2022/1/131,4691,4691,4521,4591,8001,459
2022/1/121,4491,4641,4431,4615,6001,461
2022/1/111,4611,4621,4241,43711,0001,437
2022/1/71,4631,4901,4631,4704,2001,470
2022/1/61,4821,4901,4591,4663,8001,466
2022/1/51,5001,5051,4841,4944,6001,494
2022/1/41,5051,5051,4711,4985,4001,498
2021/12/301,5041,5041,4861,4923,0001,492
2021/12/291,4951,5201,4951,5122,7001,512
2021/12/281,5271,5271,5101,5159,8001,515
2021/12/271,4851,5041,4851,49723,5001,497
2021/12/241,5241,5301,5031,5254,8001,525
2021/12/231,5071,5361,5071,5364,6001,536
2021/12/221,4701,5171,4701,50913,6001,509
2021/12/211,4681,5101,4541,4707,7001,470
2021/12/201,5251,5301,4501,45016,0001,450

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す