追加

(株)クロスフォー

7810(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2623023022623021,600230
2021/11/2522923722622969,000229
2021/11/242282292272298,000229
2021/11/2222822922722815,000228
2021/11/192262292262278,500227
2021/11/182272272262267,300226
2021/11/1722922922622718,100227
2021/11/1622723022723018,800230
2021/11/1522822822622820,500228
2021/11/1222622822622719,800227
2021/11/1122722822622818,000228
2021/11/102282292272289,400228
2021/11/922923022722911,300229
2021/11/822822922722918,600229
2021/11/522823022722912,100229
2021/11/422923122823110,900231
2021/11/22302322302313,600231
2021/11/12302342302319,200231
2021/10/2923123122923012,900230
2021/10/282312322302318,300231

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す