追加

(株)クロスフォー

7810(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/152392402382408,000240
2021/10/1423924223823912,900239
2021/10/132392402372398,700239
2021/10/122392392362377,600237
2021/10/1123724023723816,000238
2021/10/82372382362377,600237
2021/10/723723823623612,900236
2021/10/62362372362373,500237
2021/10/523723823423718,800237
2021/10/423823923723812,000238
2021/10/123924023823810,000238
2021/9/302402402382408,900240
2021/9/2923823923623810,900238
2021/9/2823824023723819,800238
2021/9/2724124123723736,200237
2021/9/2424124223923927,700239
2021/9/2224224623824173,800241
2021/9/2124124623924446,700244
2021/9/1725025024224225,300242
2021/9/1625025024625029,500250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す