追加

(株)幸和製作所

7807(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2198098095095612,300956
2020/10/209329469169202,400920
2020/10/1993495388893215,400932
2020/10/169901,058924932103,900932
2020/10/158751,0308691,03022,9001,030
2020/10/149049048808803,000880
2020/10/139129128898921,100892
2020/10/129309308869174,600917
2020/10/991492086290121,600901
2020/10/881896881894432,400944
2020/10/78258358188181,500818
2020/10/68308308258251,600825
2020/10/5818828818819900819
2020/10/28408408178173,900817
2020/9/308248328248321,800832
2020/9/298218218158171,100817
2020/9/28845845820820900820
2020/9/25835835819830700830
2020/9/248258398208202,400820
2020/9/238198608198252,200825

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す