追加

(株)MTG

7806(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/219981,0159901,00158,7001,001
2019/10/181,0301,030983990141,200990
2019/10/171,0001,0059921,00344,2001,003
2019/10/161,0251,0309951,00399,7001,003
2019/10/151,0201,0411,0031,01993,6001,019
2019/10/111,0541,0551,0081,015113,5001,015
2019/10/101,0871,0871,0391,04291,8001,042
2019/10/91,0561,0811,0541,06964,4001,069
2019/10/81,0601,1041,0481,074112,8001,074
2019/10/71,0391,0541,0351,04642,1001,046
2019/10/41,0511,0551,0331,04459,6001,044
2019/10/31,0411,0471,0281,047109,1001,047
2019/10/21,0601,0761,0541,06164,9001,061
2019/10/11,0451,0661,0401,06669,0001,066
2019/9/301,0951,1151,0391,042137,1001,042
2019/9/271,0351,0991,0181,097302,3001,097
2019/9/261,1011,1181,0821,092153,5001,092
2019/9/251,0791,0971,0581,09392,5001,093
2019/9/241,0501,0821,0321,082130,8001,082
2019/9/201,0831,0841,0391,049181,4001,049

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す