追加

(株)MTG

7806(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/22769787754785267,900785
2019/11/21772799765770325,900770
2019/11/208088197587741,097,800774
2019/11/19884884851861427,500861
2019/11/18902915882891349,300891
2019/11/159869868499191,439,800919
2019/11/141,2201,220998999739,800999
2019/11/131,1161,2371,1101,217432,5001,217
2019/11/121,0871,1381,0721,132232,1001,132
2019/11/111,0191,1031,0141,089370,3001,089
2019/11/81,0061,0209901,015130,3001,015
2019/11/71,0051,0189941,013100,8001,013
2019/11/61,0051,01398999977,800999
2019/11/51,0261,0269901,005130,8001,005
2019/11/11,0281,0281,0101,01052,0001,010
2019/10/311,0271,0491,0201,02864,1001,028
2019/10/301,0411,0561,0161,02393,5001,023
2019/10/291,0181,0401,0181,03256,1001,032
2019/10/281,0311,0521,0101,01882,6001,018
2019/10/251,0181,0279921,027156,4001,027

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す