追加

(株)ブシロード

7803(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,5002,5002,4092,43897,3002,438
2020/8/32,4502,4642,3712,424120,7002,424
2020/7/312,4772,4772,3492,386191,1002,386
2020/7/302,5792,5792,5002,51072,7002,510
2020/7/292,7082,7082,5212,580176,2002,580
2020/7/282,8182,8762,6412,683259,4002,683
2020/7/272,6972,8882,6892,818289,7002,818
2020/7/222,6572,7202,6272,65092,3002,650
2020/7/212,7182,7302,6352,678179,4002,678
2020/7/202,7552,7552,5932,647213,2002,647
2020/7/172,8072,8212,7622,764124,9002,764
2020/7/162,8352,8702,7772,807161,7002,807
2020/7/152,8002,8322,7682,776133,3002,776
2020/7/142,8702,8702,8012,818102,6002,818
2020/7/132,8302,9052,8252,880172,6002,880
2020/7/102,8212,8522,7902,820123,4002,820
2020/7/92,9002,9002,8202,82090,3002,820
2020/7/82,8202,8982,8052,898111,3002,898
2020/7/72,8602,9002,8202,84493,6002,844
2020/7/62,8782,9122,8512,860167,7002,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す