追加

(株)アミファ

7800(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/16346346286314,500631
2021/11/306436436356404,000640
2021/11/296446446406412,700641
2021/11/266506516456484,300648
2021/11/256546546506503,500650
2021/11/246536546506532,300653
2021/11/226526536506505,600650
2021/11/1965465665365518,500655
2021/11/186576596546544,900654
2021/11/176576606576602,800660
2021/11/166576576566561,800656
2021/11/156596596566573,200657
2021/11/126566596556592,500659
2021/11/116566566556562,300656
2021/11/106586586566582,100658
2021/11/96616626576575,200657
2021/11/86646656606623,200662
2021/11/56686686656654,000665
2021/11/46696706686682,100668
2021/11/26736736696692,400669

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す