追加

(株)シンシア

7782(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/303993993933932,600393
2020/10/293983993973991,300399
2020/10/284004003973972,100397
2020/10/273974003944002,900400
2020/10/263983983943943,000394
2020/10/233943983943984,200398
2020/10/2239439839439514,300395
2020/10/213934003933965,400396
2020/10/203933953933941,100394
2020/10/193943973943968,500396
2020/10/163933963933953,500395
2020/10/154034033963965,400396
2020/10/14404404404404500404
2020/10/134064074044042,100404
2020/10/124034104034083,600408
2020/10/94104104044045,900404
2020/10/84074074034042,800404
2020/10/74044074044071,900407
2020/10/64084083944045,500404
2020/10/54014064014062,700406

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す