(株)平山ホールディングス
7781（東証STD）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/27 | 1,401 | 1,426 | 1,401 | 1,421 | 7,600 | 1,421 |
| 2022/6/24 | 1,406 | 1,420 | 1,396 | 1,411 | 4,600 | 1,411 |
| 2022/6/23 | 1,410 | 1,420 | 1,401 | 1,406 | 11,100 | 1,406 |
| 2022/6/22 | 1,400 | 1,424 | 1,390 | 1,422 | 4,000 | 1,422 |
| 2022/6/21 | 1,399 | 1,425 | 1,385 | 1,385 | 1,700 | 1,385 |
| 2022/6/20 | 1,400 | 1,400 | 1,373 | 1,373 | 5,300 | 1,373 |
| 2022/6/17 | 1,396 | 1,396 | 1,366 | 1,394 | 2,100 | 1,394 |
| 2022/6/16 | 1,420 | 1,420 | 1,400 | 1,400 | 3,600 | 1,400 |
| 2022/6/15 | 1,415 | 1,431 | 1,403 | 1,420 | 2,600 | 1,420 |
| 2022/6/14 | 1,379 | 1,410 | 1,369 | 1,400 | 3,900 | 1,400 |
| 2022/6/13 | 1,400 | 1,410 | 1,382 | 1,397 | 5,500 | 1,397 |
| 2022/6/10 | 1,410 | 1,434 | 1,405 | 1,417 | 6,200 | 1,417 |
| 2022/6/9 | 1,431 | 1,447 | 1,401 | 1,409 | 22,100 | 1,409 |
| 2022/6/8 | 1,426 | 1,455 | 1,411 | 1,441 | 8,100 | 1,441 |
| 2022/6/7 | 1,483 | 1,483 | 1,417 | 1,424 | 16,800 | 1,424 |
| 2022/6/6 | 1,466 | 1,484 | 1,451 | 1,471 | 9,400 | 1,471 |
| 2022/6/3 | 1,497 | 1,498 | 1,460 | 1,487 | 15,500 | 1,487 |
| 2022/6/2 | 1,355 | 1,465 | 1,355 | 1,456 | 26,100 | 1,456 |
| 2022/6/1 | 1,350 | 1,366 | 1,346 | 1,355 | 3,300 | 1,355 |
| 2022/5/31 | 1,340 | 1,370 | 1,340 | 1,350 | 4,200 | 1,350 |