株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,4011,4261,4011,4217,6001,421
2022/6/241,4061,4201,3961,4114,6001,411
2022/6/231,4101,4201,4011,40611,1001,406
2022/6/221,4001,4241,3901,4224,0001,422
2022/6/211,3991,4251,3851,3851,7001,385
2022/6/201,4001,4001,3731,3735,3001,373
2022/6/171,3961,3961,3661,3942,1001,394
2022/6/161,4201,4201,4001,4003,6001,400
2022/6/151,4151,4311,4031,4202,6001,420
2022/6/141,3791,4101,3691,4003,9001,400
2022/6/131,4001,4101,3821,3975,5001,397
2022/6/101,4101,4341,4051,4176,2001,417
2022/6/91,4311,4471,4011,40922,1001,409
2022/6/81,4261,4551,4111,4418,1001,441
2022/6/71,4831,4831,4171,42416,8001,424
2022/6/61,4661,4841,4511,4719,4001,471
2022/6/31,4971,4981,4601,48715,5001,487
2022/6/21,3551,4651,3551,45626,1001,456
2022/6/11,3501,3661,3461,3553,3001,355
2022/5/311,3401,3701,3401,3504,2001,350

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す