株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2352052851952712,600527
2022/5/205255285245266,800526
2022/5/195275275225253,300525
2022/5/185265345265302,200530
2022/5/175295315215319,400531
2022/5/165465465285299,700529
2022/5/1352853652053610,300536
2022/5/1253953952653019,600530
2022/5/115365395365372,800537
2022/5/1053154152953911,900539
2022/5/952953852953311,900533
2022/5/65225335195297,900529
2022/5/252052951052612,300526
2022/4/2851552550752028,500520
2022/4/27530637515517263,600517
2022/4/265255385245384,400538
2022/4/255275305225226,800522
2022/4/225235365235366,200536
2022/4/215255385245306,700530
2022/4/205345345245257,500525

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す