追加

シチズン時計(株)

7762(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32802862772833,079,900283
2020/7/312982982832862,627,200286
2020/7/303103113003001,767,300300
2020/7/293183233093111,886,400311
2020/7/283233263193201,055,200320
2020/7/273253273183271,493,500327
2020/7/223313403303301,261,400330
2020/7/213323373323361,407,800336
2020/7/20339340332337852,500337
2020/7/173453473383401,563,400340
2020/7/163453653433514,083,800351
2020/7/153383443343371,849,700337
2020/7/143313343253341,053,500334
2020/7/133253363253321,533,100332
2020/7/103323343173172,373,100317
2020/7/93363373313351,867,500335
2020/7/83403463383391,398,300339
2020/7/73533533443441,585,200344
2020/7/63413523413521,438,400352
2020/7/33423483363401,150,500340

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す