追加

朝日インテック(株)

7747(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/252,9593,0152,9512,999375,8002,999
2021/10/222,9633,0152,9613,000491,8003,000
2021/10/212,9703,0202,9532,982621,8002,982
2021/10/203,0403,0552,9852,993418,7002,993
2021/10/192,9743,0152,9733,005908,3003,005
2021/10/182,9672,9892,9282,945977,8002,945
2021/10/152,9472,9602,9102,948907,1002,948
2021/10/142,8702,9642,8702,921807,6002,921
2021/10/132,7952,8822,7902,865823,8002,865
2021/10/122,8912,9012,8082,818678,3002,818
2021/10/112,8512,9242,8172,917703,3002,917
2021/10/82,8202,8782,8112,854756,6002,854
2021/10/72,7942,8392,7532,780914,3002,780
2021/10/62,8592,8772,8122,8391,305,7002,839
2021/10/52,9572,9742,8302,844957,9002,844
2021/10/43,0303,0452,9923,025505,7003,025
2021/10/13,0753,0902,9963,040584,9003,040
2021/9/303,0003,0952,9993,070759,5003,070
2021/9/293,1253,1303,0153,035926,2003,035
2021/9/283,1953,2103,1103,160650,8003,160

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す