追加

朝日インテック(株)

7747(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/193,4703,4803,4103,420502,2003,420
2020/10/163,5003,5053,4003,440748,9003,440
2020/10/153,5703,5903,5003,530416,6003,530
2020/10/143,5453,6253,5453,585518,2003,585
2020/10/133,5253,5353,4703,525431,6003,525
2020/10/123,5003,5253,4753,485331,7003,485
2020/10/93,5003,5303,4653,490454,9003,490
2020/10/83,4403,5003,4203,490567,2003,490
2020/10/73,3453,4253,3453,400604,4003,400
2020/10/63,3503,3853,3203,365533,3003,365
2020/10/53,2903,3453,2603,320490,9003,320
2020/10/23,3303,3453,2153,235570,4003,235
2020/9/303,3703,3853,2953,300956,9003,300
2020/9/293,2503,3153,2203,310531,2003,310
2020/9/283,1853,2753,1803,270866,1003,270
2020/9/253,1253,1603,1053,115496,9003,115
2020/9/243,0903,1503,0853,125818,1003,125
2020/9/233,0853,1153,0553,085712,4003,085
2020/9/183,0303,0553,0103,050765,1003,050
2020/9/173,0353,0853,0353,045429,5003,045

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す