株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/141,0091,0269971,013298,6001,013
2021/5/131,0071,033982988494,000988
2021/5/121,0881,0881,0201,030951,5001,030
2021/5/111,3501,3531,2971,298212,1001,298
2021/5/101,3351,3591,3321,355110,1001,355
2021/5/71,3101,3351,2921,321121,6001,321
2021/5/61,2991,3191,2851,309149,0001,309
2021/4/301,3011,3171,2911,294187,3001,294
2021/4/281,3171,3241,2941,313248,0001,313
2021/4/271,3431,3441,3051,321209,9001,321
2021/4/261,3951,4021,3421,349214,2001,349
2021/4/231,3981,4241,3821,385100,4001,385
2021/4/221,3771,4141,3551,414196,6001,414
2021/4/211,3881,4111,3341,347294,6001,347
2021/4/201,4121,4381,3871,430193,3001,430
2021/4/191,3791,4401,3731,431326,7001,431
2021/4/161,3501,3731,3281,36999,7001,369
2021/4/151,3581,3581,3271,347117,1001,347
2021/4/141,3701,3781,3521,363103,8001,363
2021/4/131,3821,3851,3601,377123,6001,377

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す