追加

(株)シード

7743(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2979580579379520,500795
2020/5/2878680578679830,900798
2020/5/2780080079179913,900799
2020/5/2679579778679516,200795
2020/5/2580280278078924,300789
2020/5/2282182178879420,900794
2020/5/2184384381982311,900823
2020/5/2083984181882710,400827
2020/5/1980584379784321,100843
2020/5/1879779979079717,200797
2020/5/1581281278979112,700791
2020/5/1480183980181223,300812
2020/5/1379180879080818,500808
2020/5/1281381679579516,600795
2020/5/1179281078681028,200810
2020/5/881482280682212,000822
2020/5/781181980181411,200814
2020/5/181281678779610,100796
2020/4/3084084281381610,400816
2020/4/288228227978167,500816

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す