追加

キヤノン電子(株)

7739(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,4111,4281,4031,42441,6001,424
2020/10/211,3881,4161,3881,41545,0001,415
2020/10/201,4171,4171,3871,38727,8001,387
2020/10/191,4101,4171,4001,41723,2001,417
2020/10/161,4011,4131,3911,39132,3001,391
2020/10/151,4081,4211,4011,40634,9001,406
2020/10/141,4301,4301,4081,40956,2001,409
2020/10/131,4531,4531,4311,44430,7001,444
2020/10/121,4581,4581,4341,43837,2001,438
2020/10/91,4671,4671,4361,44643,1001,446
2020/10/81,4741,4741,4581,45930,0001,459
2020/10/71,4701,4731,4531,46437,4001,464
2020/10/61,4581,4701,4531,47022,3001,470
2020/10/51,4531,4651,4451,45641,8001,456
2020/10/21,4751,4751,4271,43371,1001,433
2020/9/301,5001,5001,4681,46952,3001,469
2020/9/291,5001,5081,4791,50154,9001,501
2020/9/281,4611,4981,4541,49876,2001,498
2020/9/251,4251,4581,4251,44265,2001,442
2020/9/241,4461,4611,4231,42473,7001,424

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す