追加

理研計器(株)

7734(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/275,2205,2704,9555,040144,5005,040
2022/1/265,2705,3605,2605,29061,4005,290
2022/1/255,5805,5805,3005,37081,8005,370
2022/1/245,3405,5205,2905,48047,0005,480
2022/1/215,3405,3905,2805,34069,7005,340
2022/1/205,3105,4605,2305,41051,5005,410
2022/1/195,4005,4505,3605,39060,4005,390
2022/1/185,5005,6705,4805,53041,5005,530
2022/1/175,5005,5005,3805,48038,1005,480
2022/1/145,3205,5605,3205,50076,1005,500
2022/1/135,4205,4405,3205,38042,6005,380
2022/1/125,3605,4505,3505,38044,3005,380
2022/1/115,2805,3905,2105,31068,7005,310
2022/1/75,6705,6705,3205,380136,1005,380
2022/1/65,7505,8205,7005,70070,1005,700
2022/1/55,9305,9605,7205,920120,1005,920
2022/1/45,9406,1005,9106,03087,2006,030
2021/12/305,8105,9005,8005,87057,3005,870
2021/12/295,7905,8805,7505,79068,8005,790
2021/12/285,7605,9005,7405,84068,7005,840

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す