追加

オリンパス(株)

7733(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,9501,9831,9281,9762,499,9001,976
2020/10/262,0182,0271,9891,9901,843,1001,990
2020/10/232,0132,0342,0072,0272,088,0002,027
2020/10/222,0162,0271,9952,0102,601,2002,010.5
2020/10/212,0422,0441,9962,0273,623,0002,027
2020/10/202,0852,0862,0552,0643,213,9002,064
2020/10/192,0952,1122,0802,0981,976,6002,098
2020/10/162,1392,1402,0742,0852,728,0002,085
2020/10/152,1612,1612,1322,1492,085,4002,149.5
2020/10/142,1772,1882,1622,1732,161,1002,173
2020/10/132,2282,2302,1742,1923,373,6002,192
2020/10/122,2242,2432,2142,2251,912,3002,225
2020/10/92,2402,2472,2102,2313,600,6002,231.5
2020/10/82,1852,2432,1812,2302,519,5002,230.5
2020/10/72,1682,1852,1542,1692,544,3002,169
2020/10/62,2202,2212,1632,1883,719,0002,188
2020/10/52,2402,2682,2342,2433,230,6002,243
2020/10/22,2022,2972,1962,2546,799,9002,254
2020/9/302,1352,2222,1232,1825,871,9002,182
2020/9/292,1312,1392,1112,1342,405,7002,134

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す