追加

オリンパス(株)

7733(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,2902,3022,2502,2563,864,2002,256.5
2020/11/272,2432,2792,2402,2753,303,3002,275.5
2020/11/262,1682,2632,1642,2533,614,5002,253.5
2020/11/252,1522,1692,1302,1485,098,6002,148.5
2020/11/242,0752,1512,0622,1425,359,3002,142
2020/11/202,0512,0752,0252,0663,192,6002,066.5
2020/11/192,0872,0992,0562,0763,687,4002,076.5
2020/11/182,1002,1022,0212,0794,616,1002,079
2020/11/172,1852,1852,1392,1504,612,2002,150
2020/11/162,2922,3302,1882,2045,521,0002,204
2020/11/132,2832,2832,2002,2254,107,3002,225.5
2020/11/122,3002,3122,2552,2844,613,0002,284
2020/11/112,2672,2932,2542,2844,031,7002,284
2020/11/102,2492,2582,2032,2174,223,9002,217
2020/11/92,1872,2452,1502,2273,572,1002,227
2020/11/62,1142,1462,0952,1384,907,1002,138
2020/11/52,0992,1702,0922,1594,526,3002,159
2020/11/42,0402,0412,0002,0312,633,5002,031.5
2020/11/21,9762,0111,9652,0002,167,0002,000.5
2020/10/301,9602,0081,9501,9893,850,1001,989

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す