株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/214,4654,4654,3554,35558,1004,355
2021/10/204,5804,5954,4804,49037,0004,490
2021/10/194,5354,5804,5254,57546,0004,575
2021/10/184,5604,5854,5104,57043,0004,570
2021/10/154,4104,5254,4104,52566,9004,525
2021/10/144,4104,4304,3554,40054,3004,400
2021/10/134,4304,4354,3754,41547,8004,415
2021/10/124,4404,5204,4404,50066,9004,500
2021/10/114,3654,4754,3404,47071,6004,470
2021/10/84,3354,3804,3104,32057,4004,320
2021/10/74,2504,3104,2254,24067,5004,240
2021/10/64,3254,4304,2404,25597,2004,255
2021/10/54,2454,2854,1354,26097,1004,260
2021/10/44,4404,4504,3054,31579,5004,315
2021/10/14,4404,4704,3804,40588,9004,405
2021/9/304,5354,5354,4604,49044,2004,490
2021/9/294,5404,5504,4754,53579,6004,535
2021/9/284,6804,6804,5704,66059,3004,660
2021/9/274,7554,7554,6404,66548,6004,665
2021/9/244,7954,7954,6804,69551,9004,695

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す