株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,5403,5403,4403,480136,6003,480
2021/11/253,6753,6753,5903,59591,7003,595
2021/11/243,6953,7153,6353,64073,6003,640
2021/11/223,7053,7153,6703,71041,1003,710
2021/11/193,7303,7453,6953,72046,3003,720
2021/11/183,7403,7403,6653,69592,0003,695
2021/11/173,8253,8253,7303,74587,6003,745
2021/11/163,7803,8253,7303,770100,7003,770
2021/11/153,7403,7753,7103,710109,9003,710
2021/11/123,7053,7803,6853,720113,7003,720
2021/11/113,7153,7403,6253,735137,1003,735
2021/11/103,8303,8453,7203,765222,1003,765
2021/11/93,8803,9653,8303,840357,8003,840
2021/11/84,3104,3454,2854,30071,4004,300
2021/11/54,3954,3954,2504,27565,3004,275
2021/11/44,3554,4154,3354,380119,3004,380
2021/11/24,4454,4504,2904,30566,7004,305
2021/11/14,3554,4404,3304,42078,6004,420
2021/10/294,2854,3404,2404,28570,8004,285
2021/10/284,2004,3004,1604,260146,4004,260

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す