追加

(株)ナカニシ

7716(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,9381,9511,9241,949111,4001,949
2020/10/201,9401,9401,9001,91785,0001,917
2020/10/191,9171,9531,9131,94096,2001,940
2020/10/161,9211,9301,9091,91791,5001,917
2020/10/151,9081,9371,9081,93573,9001,935
2020/10/141,9361,9501,9231,935129,5001,935
2020/10/131,8991,9371,8871,928176,0001,928
2020/10/121,8951,8991,8591,89063,9001,890
2020/10/91,8901,8991,8761,88945,9001,889
2020/10/81,8501,8821,8451,880160,3001,880
2020/10/71,8831,8901,8431,860167,7001,860
2020/10/61,8901,8931,8751,88064,7001,880
2020/10/51,8181,8721,8181,86247,4001,862
2020/10/21,8791,8911,8271,83781,7001,837
2020/9/301,8551,8861,8551,87972,8001,879
2020/9/291,8571,8981,8571,89045,2001,890
2020/9/281,8891,8891,8401,85564,2001,855
2020/9/251,8551,9001,8551,861117,9001,861
2020/9/241,8901,9051,8721,87495,8001,874
2020/9/231,8581,9001,8511,897145,7001,897

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す