追加

クボテック(株)

7709(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252502552492553,900255
2022/5/242512552512553,400255
2022/5/232552552522542,200254
2022/5/202492542472545,800254
2022/5/192472512472475,600247
2022/5/182472512472513,400251
2022/5/172522522472477,700247
2022/5/162562562472486,300248
2022/5/132502552492516,200251
2022/5/1225125424924926,700249
2022/5/112542612542555,500255
2022/5/102552562552554,300255
2022/5/92612612562569,300256
2022/5/625726025525618,100256
2022/5/225525925425910,300259
2022/4/2826426425325722,700257
2022/4/2726726725526149,000261
2022/4/26271275263270124,100270
2022/4/25247293247278353,200278
2022/4/222512572472558,600255

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す