株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,1231,1711,1131,162790,6001,162
2020/10/281,1981,2631,1371,1431,774,6001,143
2020/10/271,1821,2091,1401,2041,049,0001,204
2020/10/261,2131,2351,1821,1821,385,0001,182
2020/10/231,1561,2001,1311,1941,054,6001,194
2020/10/221,1921,2021,1531,158875,9001,158
2020/10/211,2601,2651,2101,212629,7001,212
2020/10/201,2251,2731,2121,224671,4001,224
2020/10/191,1811,2531,1671,2441,339,7001,244
2020/10/161,2751,2941,2201,2481,233,6001,248
2020/10/151,3471,3511,2881,2901,159,9001,290
2020/10/141,3761,3851,3401,353788,6001,353
2020/10/131,3931,4231,3581,3841,490,9001,384
2020/10/121,3621,3951,3481,357700,7001,357
2020/10/91,3541,3911,3361,373882,3001,373
2020/10/81,3561,3871,3351,354936,6001,354
2020/10/71,3731,4041,3311,355957,5001,355
2020/10/61,3731,3901,3341,385856,1001,385
2020/10/51,3811,4101,3481,373912,6001,373
2020/10/21,3551,4081,3291,3651,075,5001,365

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す