株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,3202,3302,1742,19652,8002,196
2020/8/62,1262,3392,1192,311110,4002,311
2020/8/52,1212,1892,0702,11960,9002,119
2020/8/42,1062,2402,0322,169138,3002,169
2020/8/31,9902,0911,9902,06826,6002,068
2020/7/312,0322,0321,9651,99325,6001,993
2020/7/302,0202,0522,0012,03211,6002,032
2020/7/292,0432,0581,9922,00519,1002,005
2020/7/282,0892,1152,0612,06115,1002,061
2020/7/272,1102,1142,0502,08915,4002,089
2020/7/222,1702,1872,1022,11638,4002,116
2020/7/212,1232,1952,1232,19033,9002,190
2020/7/202,0302,1702,0302,14255,5002,142
2020/7/172,0602,0601,9732,00139,9002,001
2020/7/162,0902,1502,0512,05134,9002,051
2020/7/152,0682,1022,0372,10055,4002,100
2020/7/142,0402,0921,9902,06342,8002,063
2020/7/131,9542,0541,9302,05257,8002,052
2020/7/101,9591,9801,9171,91714,6001,917
2020/7/92,0172,0591,9441,95949,3001,959

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す