追加

(株)島津製作所

7701(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/143,2303,2303,1903,195637,0003,195
2020/8/133,1903,2253,1603,2251,131,7003,225
2020/8/123,1203,1603,0853,160788,6003,160
2020/8/113,1603,2003,0903,1101,126,7003,110
2020/8/73,0603,1953,0603,1703,401,8003,170
2020/8/62,7652,7922,7502,782790,5002,782
2020/8/52,7502,7652,7322,765640,7002,765
2020/8/42,7412,7732,7312,757572,1002,757
2020/8/32,7102,7232,6832,723531,0002,723
2020/7/312,7402,7402,6612,661851,7002,661
2020/7/302,7852,8002,7322,740826,9002,740
2020/7/292,7982,8182,7832,787777,4002,787
2020/7/282,8382,8902,8232,8341,082,3002,834
2020/7/272,8002,8172,7712,8101,230,2002,810
2020/7/222,8622,8652,8222,8451,285,9002,845
2020/7/212,9002,9522,8912,899868,8002,899
2020/7/202,8952,9142,8812,910412,8002,910
2020/7/172,9142,9262,8762,886420,6002,886
2020/7/162,9162,9192,8842,914638,4002,914
2020/7/152,9212,9252,8892,921559,6002,921

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す