追加

(株)島津製作所

7701(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/283,1553,1953,1403,195856,7003,195
2020/9/253,1453,1553,1003,115910,4003,115
2020/9/243,1653,2053,1303,1401,183,6003,140
2020/9/233,3153,3403,2503,270919,8003,270
2020/9/183,2403,2803,2103,280815,3003,280
2020/9/173,2953,3103,2753,295376,6003,295
2020/9/163,2953,2953,2553,290554,6003,290
2020/9/153,3203,3203,2653,290546,6003,290
2020/9/143,3353,3753,3353,360632,1003,360
2020/9/113,3003,3453,2703,330811,1003,330
2020/9/103,2853,2903,2303,255562,5003,255
2020/9/93,2353,2903,2253,270661,4003,270
2020/9/83,3003,3003,2603,290438,5003,290
2020/9/73,2653,3003,2603,300448,5003,300
2020/9/43,2853,3253,2603,320825,8003,320
2020/9/33,3503,3703,2903,3551,142,6003,355
2020/9/23,1503,2453,1303,245763,7003,245
2020/9/13,1553,1703,0953,130467,5003,130
2020/8/313,1703,2103,1603,165464,3003,165
2020/8/283,1703,2203,1403,170626,5003,170

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す