追加

(株)アイスコ

7698(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/221,7231,7231,7171,7171,4001,717
2021/9/211,7281,7311,7201,7262,5001,726
2021/9/171,7511,7591,7431,7431,0001,743
2021/9/161,7611,7611,7421,7421,6001,742
2021/9/151,7641,7661,7411,7625,7001,762
2021/9/141,7451,7891,7451,7647,8001,764
2021/9/131,7621,7661,7441,7452,4001,745
2021/9/101,7611,7891,7611,7661,5001,766
2021/9/91,8191,8191,7781,7792,4001,779
2021/9/81,7601,8151,7601,8156,5001,815
2021/9/71,7601,7701,7601,7602,0001,760
2021/9/61,7601,7701,7101,7604,0001,760
2021/9/31,7211,7391,7201,7201,0001,720
2021/9/21,7481,7621,7161,7161,4001,716
2021/9/11,7701,7701,7421,7451,8001,745
2021/8/311,7771,7771,7511,7709,7001,770
2021/8/301,7001,7321,7001,7323,5001,732
2021/8/271,7641,7641,6501,70012,0001,700
2021/8/261,7391,7701,7391,7543,2001,754
2021/8/251,7101,7401,7021,7393,7001,739

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す