追加

(株)交換できるくん

7695(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/253,8654,0303,8003,95044,7003,950
2021/10/223,9003,9253,8003,82023,4003,820
2021/10/214,0254,0253,8853,92533,4003,925
2021/10/204,1004,1003,9604,02526,4004,025
2021/10/194,0604,1604,0604,10019,8004,100
2021/10/184,1804,1804,0254,04520,8004,045
2021/10/154,1104,2104,0904,18518,9004,185
2021/10/144,2504,2754,0904,10519,2004,105
2021/10/134,3354,3354,1954,22018,7004,220
2021/10/124,4954,5304,3104,39025,0004,390
2021/10/114,3604,5154,3004,41030,6004,410
2021/10/84,2304,2854,1304,22025,6004,220
2021/10/74,1904,2554,0854,16021,4004,160
2021/10/64,2604,4004,0704,19040,7004,190
2021/10/54,2954,3003,9754,19063,4004,190
2021/10/44,7804,7804,3304,41545,0004,415
2021/10/14,8704,9404,6354,65041,5004,650
2021/9/305,2505,2504,8804,90045,6004,900
2021/9/294,8905,2604,8705,20018,2005,200
2021/9/285,2805,3005,0305,04020,0005,040

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す