追加

(株)あさくま

7678(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,4761,4941,4501,4737,7001,473
2020/8/111,4201,4301,4161,4165,7001,416
2020/8/71,4171,4301,4171,4302,6001,430
2020/8/61,4511,4511,4331,4333001,433
2020/8/51,4441,4441,4441,4442001,444
2020/8/41,4101,4391,4101,4351,5001,435
2020/8/31,4081,4351,4081,4192,4001,419
2020/7/311,4501,4501,4191,4195,1001,419
2020/7/301,4511,4511,4501,4503,6001,450
2020/7/291,4601,4611,4501,4502,0001,450
2020/7/281,4671,4781,4611,4657001,465
2020/7/271,4801,4801,4461,4672,4001,467
2020/7/221,4651,4671,4631,4677001,467
2020/7/211,4391,4551,4261,4462,5001,446
2020/7/201,4391,4401,4301,4321,4001,432
2020/7/171,4651,4651,4281,4321,5001,432
2020/7/161,4311,4471,4301,4472,8001,447
2020/7/151,4651,4651,4351,4361,6001,436
2020/7/141,4501,4531,4321,4483,1001,448
2020/7/131,4931,5001,4801,4802,7001,480

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す