株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,2753,2753,1003,1758,8003,175
2021/11/253,2153,2953,2153,2551,3003,255
2021/11/243,2803,2803,1603,2104,1003,210
2021/11/223,3003,3053,2403,2603,3003,260
2021/11/193,3053,3353,2953,3002,7003,300
2021/11/183,4003,4003,2103,30515,7003,305
2021/11/173,4553,4553,3903,4003,8003,400
2021/11/163,4803,4853,4103,4703,0003,470
2021/11/153,4853,4903,3553,45512,6003,455
2021/11/123,5153,5503,4753,5103,4003,510
2021/11/113,5003,5103,4603,5101,7003,510
2021/11/103,5103,5153,4903,4901,1003,490
2021/11/93,5203,5553,5003,5206,0003,520
2021/11/83,4053,5053,4053,5055,7003,505
2021/11/53,6003,6853,3653,42016,3003,420
2021/11/43,5203,5553,4503,4504,7003,450
2021/11/23,4203,4953,4203,4952,6003,495
2021/11/13,3353,4003,3353,4002,3003,400
2021/10/293,2803,3003,2503,2803,7003,280
2021/10/283,3503,3503,2453,3004,7003,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す