株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/153,5103,5303,4903,5252,5003,525
2021/10/143,5803,5803,4703,5153,9003,515
2021/10/133,5353,5703,5253,5651,2003,565
2021/10/123,6303,6303,5253,5702,8003,570
2021/10/113,5653,6803,5203,63012,2003,630
2021/10/83,4303,5253,3503,5058,0003,505
2021/10/73,2653,3653,2553,2703,0003,270
2021/10/63,3453,3603,2653,2652,9003,265
2021/10/53,4503,4903,2503,32017,4003,320
2021/10/43,5103,5453,4403,4508,1003,450
2021/10/13,5453,5453,4453,4455,6003,445
2021/9/303,5103,5453,4403,5455,3003,545
2021/9/293,3653,5453,3653,4853,0003,485
2021/9/283,5053,5053,3903,4154,5003,415
2021/9/273,3853,5503,3853,46011,4003,460
2021/9/243,2953,3603,2553,3608,0003,360
2021/9/223,2703,2703,2203,2302,2003,230
2021/9/213,1253,2953,1253,2604,5003,260
2021/9/173,1653,2853,1653,2852,6003,285
2021/9/163,2953,2953,1303,1806,3003,180

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す